Morgan Stanley Knock-Out APP/ DE000ME5QUQ8 /
| 2024-07-29 9:42:44 PM | Chg. +0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +0.56% | 425 Turnover: 1,491.75 |
-Bid Size: - | -Ask Size: - | 3.67 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:44 PM | 3.59 | 0 |
| 2024-07-29 | 8:47:55 PM | 3.51 | 425 |
| 2024-07-29 | 6:16:14 PM | 3.64 | 0 |
| 2024-07-29 | 12:58:41 PM | 3.67 | 0 |
| 2024-07-29 | 8:32:34 AM | 3.63 | 0 |
| 2024-07-26 | 9:42:13 PM | 3.57 | 0 |
| 2024-07-26 | 6:08:41 PM | 3.60 | 0 |
| 2024-07-26 | 1:00:41 PM | 3.60 | 0 |
| 2024-07-26 | 8:37:07 AM | 3.50 | 0 |
| 2024-07-25 | 9:51:58 PM | 3.50 | 0 |
| 2024-07-25 | 6:59:39 PM | 3.63 | 0 |
| 2024-07-25 | 2:01:01 PM | 3.57 | 0 |
| 2024-07-25 | 1:18:57 PM | 3.56 | 0 |
All quotes in EUR
