Morgan Stanley Knock-Out APP/ DE000ME4LGS7 /
| 05/09/2024 10:22:31 | Chg. -0.02 | Volume | Bid13:49:22 | Ask13:49:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | -0.40% | - Turnover: - |
5.03Bid Size: 1,000 | 5.13Ask Size: 1,000 | 5.00 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 10:22:31 | 5.00 | 0 |
| 04/09/2024 | 21:47:24 | 5.02 | 0 |
| 04/09/2024 | 18:05:40 | 5.09 | 0 |
| 04/09/2024 | 17:49:43 | 5.05 | 0 |
| 04/09/2024 | 13:07:12 | 4.85 | 0 |
| 04/09/2024 | 09:57:57 | 4.93 | 0 |
| 03/09/2024 | 20:58:16 | 5.16 | 0 |
| 03/09/2024 | 20:42:25 | 5.20 | 0 |
| 03/09/2024 | 15:34:06 | 5.41 | 0 |
| 03/09/2024 | 10:23:25 | 5.52 | 0 |
| 02/09/2024 | 21:58:19 | 5.47 | 0 |
| 02/09/2024 | 20:49:24 | 5.47 | 0 |
| 02/09/2024 | 15:23:51 | 5.50 | 0 |
All quotes in EUR
