Morgan Stanley Knock-Out APP/ DE000ME1KVK1 /
| 2024-09-05 9:50:30 AM | Chg. -0.01 | Volume | Bid10:38:22 AM | Ask10:38:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | -0.21% | - Turnover: - |
4.68Bid Size: 1,000 | 4.80Ask Size: 1,000 | 4.67 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:30 AM | 4.67 | 0 |
| 2024-09-04 | 9:44:01 PM | 4.68 | 0 |
| 2024-09-04 | 5:33:08 PM | 4.74 | 0 |
| 2024-09-04 | 4:48:01 PM | 4.78 | 0 |
| 2024-09-04 | 12:50:37 PM | 4.58 | 0 |
| 2024-09-04 | 9:31:29 AM | 4.62 | 0 |
| 2024-09-03 | 9:54:38 PM | 4.73 | 0 |
| 2024-09-03 | 7:58:22 PM | 5.00 | 0 |
| 2024-09-03 | 2:57:42 PM | 5.09 | 0 |
| 2024-09-03 | 2:57:10 PM | 5.09 | 0 |
| 2024-09-03 | 9:49:44 AM | 5.17 | 0 |
| 2024-09-02 | 9:54:28 PM | 5.12 | 0 |
| 2024-09-02 | 7:58:16 PM | 5.12 | 0 |
All quotes in EUR
