Morgan Stanley Knock-Out APD/ DE000ME8V364 /
| 2024-11-15 9:48:20 PM | Chg. +0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.39EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.39 | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:20 PM | 14.39 | 0 |
| 2024-11-15 | 5:24:57 PM | 14.32 | 0 |
| 2024-11-15 | 10:39:26 AM | 14.13 | 0 |
| 2024-11-14 | 9:49:01 PM | 14.24 | 0 |
| 2024-11-14 | 5:20:02 PM | 14.12 | 0 |
| 2024-11-14 | 10:48:42 AM | 14.03 | 0 |
| 2024-11-13 | 9:57:43 PM | 13.98 | 0 |
| 2024-11-13 | 5:44:14 PM | 13.91 | 0 |
| 2024-11-13 | 10:54:29 AM | 13.68 | 0 |
| 2024-11-12 | 9:57:47 PM | 13.73 | 0 |
| 2024-11-12 | 4:58:28 PM | 13.86 | 0 |
| 2024-11-12 | 10:18:38 AM | 13.91 | 0 |
| 2024-11-11 | 9:52:08 PM | 14.00 | 0 |
All quotes in EUR
