Morgan Stanley Knock-Out APD/ DE000ME8GP74 /
| 7/17/2024 5:20:08 PM | Chg. +0.29 | Volume | Bid7:29:27 PM | Ask7:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | +4.38% | - Turnover: - |
6.82Bid Size: 5,000 | 6.85Ask Size: 5,000 | 6.91 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:20:08 PM | 6.91 | 0 |
| 7/17/2024 | 12:09:27 PM | 6.48 | 0 |
| 7/17/2024 | 11:32:08 AM | 6.47 | 0 |
| 7/16/2024 | 9:44:38 PM | 6.62 | 0 |
| 7/16/2024 | 6:03:05 PM | 6.64 | 0 |
| 7/16/2024 | 11:51:18 AM | 5.89 | 0 |
| 7/16/2024 | 11:51:04 AM | 5.88 | 0 |
| 7/15/2024 | 9:41:30 PM | 5.91 | 0 |
| 7/15/2024 | 5:59:43 PM | 6.03 | 0 |
| 7/15/2024 | 12:16:57 PM | 5.99 | 0 |
| 7/15/2024 | 11:50:27 AM | 6.04 | 0 |
| 7/12/2024 | 9:44:16 PM | 6.12 | 0 |
All quotes in EUR
