Morgan Stanley Knock-Out APD/ DE000ME8GP74 /
| 2024-06-28 9:43:28 PM | Chg. -0.41 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -6.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.29 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:28 PM | 5.89 | 0 |
| 2024-06-28 | 6:02:35 PM | 6.06 | 0 |
| 2024-06-28 | 12:38:56 PM | 6.29 | 0 |
| 2024-06-28 | 11:52:44 AM | 6.29 | 0 |
| 2024-06-28 | 11:43:26 AM | 6.29 | 0 |
| 2024-06-27 | 9:42:48 PM | 6.30 | 0 |
| 2024-06-27 | 5:54:18 PM | 6.26 | 0 |
| 2024-06-27 | 11:50:45 AM | 6.28 | 0 |
| 2024-06-27 | 11:37:20 AM | 6.29 | 0 |
| 2024-06-26 | 9:52:48 PM | 6.27 | 0 |
| 2024-06-26 | 7:50:29 PM | 6.01 | 0 |
| 2024-06-26 | 2:37:07 PM | 6.57 | 0 |
| 2024-06-26 | 1:51:24 PM | 6.57 | 0 |
All quotes in EUR
