Morgan Stanley Knock-Out APD/ DE000ME8GXS3 /
| 2024-07-09 9:21:49 PM | Chg. - | Volume | Bid9:07:00 AM | Ask9:07:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | - | 0 Turnover: 0.00 |
7.69Bid Size: 400 | 7.79Ask Size: 400 | 7.73 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:21:49 PM | 7.72 | 0 |
| 2024-07-09 | 8:57:59 PM | 7.73 | 0 |
| 2024-07-09 | 5:46:11 PM | 7.73 | 0 |
| 2024-07-09 | 11:51:51 AM | 7.70 | 0 |
| 2024-07-09 | 11:49:42 AM | 7.70 | 0 |
| 2024-07-08 | 9:39:03 PM | 7.78 | 0 |
| 2024-07-08 | 6:16:59 PM | 7.72 | 0 |
| 2024-07-08 | 1:35:48 PM | 7.58 | 0 |
| 2024-07-08 | 11:27:46 AM | 7.58 | 0 |
| 2024-07-05 | 8:59:17 PM | 7.68 | 0 |
| 2024-07-05 | 8:57:11 PM | 7.68 | 0 |
| 2024-07-05 | 5:07:26 PM | 7.54 | 0 |
| 2024-07-05 | 10:49:15 AM | 7.56 | 0 |
All quotes in EUR
