Morgan Stanley Knock-Out AP2/ DE000MB5PXH6 /
| 2024-08-01 1:08:38 PM | Chg. -0.03 | Volume | Bid2:10:31 PM | Ask2:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | -0.33% | - Turnover: - |
9.04Bid Size: 750 | 9.13Ask Size: 750 | 9.16 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:08:38 PM | 9.13 | 0 |
| 2024-08-01 | 8:37:18 AM | 9.16 | 0 |
| 2024-07-31 | 9:53:07 PM | 9.16 | 0 |
| 2024-07-31 | 7:53:24 PM | 8.90 | 0 |
| 2024-07-31 | 2:39:42 PM | 8.50 | 0 |
| 2024-07-31 | 1:30:27 PM | 8.31 | 0 |
| 2024-07-31 | 8:38:25 AM | 8.38 | 0 |
| 2024-07-30 | 9:49:46 PM | 7.92 | 0 |
| 2024-07-30 | 7:49:44 PM | 8.07 | 0 |
| 2024-07-30 | 2:47:47 PM | 8.74 | 0 |
| 2024-07-30 | 1:31:53 PM | 8.69 | 0 |
| 2024-07-30 | 8:38:29 AM | 8.66 | 0 |
| 2024-07-29 | 9:42:49 PM | 8.80 | 0 |
All quotes in EUR
