Morgan Stanley Knock-Out AP2/ DE000MB1SFW5 /
| 31/07/2024 21:44:02 | Chg. +1.41 | Volume | Bid21:52:26 | Ask21:52:26 | High | Low |
|---|---|---|---|---|---|---|
| 10.10EUR | +16.23% | - Turnover: - |
9.99Bid Size: 15,000 | 10.01Ask Size: 15,000 | 10.10 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:44:02 | 10.10 | 0 |
| 31/07/2024 | 18:05:09 | 9.75 | 0 |
| 31/07/2024 | 12:13:13 | 9.14 | 0 |
| 31/07/2024 | 12:00:38 | 9.12 | 0 |
| 30/07/2024 | 21:24:41 | 8.69 | 0 |
| 30/07/2024 | 17:53:42 | 8.96 | 0 |
| 30/07/2024 | 12:05:38 | 9.51 | 0 |
| 30/07/2024 | 12:01:51 | 9.52 | 0 |
| 29/07/2024 | 21:27:34 | 9.58 | 0 |
| 29/07/2024 | 17:54:50 | 9.67 | 0 |
| 29/07/2024 | 17:36:50 | 9.46 | 0 |
| 29/07/2024 | 11:54:37 | 9.63 | 0 |
| 29/07/2024 | 11:38:32 | 9.62 | 0 |
All quotes in EUR
