Morgan Stanley Knock-Out AP2/ DE000MB1SFW5 /
| 2024-07-31 6:05:09 PM | Chg. +1.06 | Volume | Bid9:39:42 PM | Ask9:39:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.75EUR | +12.20% | - Turnover: - |
10.02Bid Size: 15,000 | 10.04Ask Size: 15,000 | 9.75 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:09 PM | 9.75 | 0 |
| 2024-07-31 | 12:13:13 PM | 9.14 | 0 |
| 2024-07-31 | 12:00:38 PM | 9.12 | 0 |
| 2024-07-30 | 9:24:41 PM | 8.69 | 0 |
| 2024-07-30 | 5:53:42 PM | 8.96 | 0 |
| 2024-07-30 | 12:05:38 PM | 9.51 | 0 |
| 2024-07-30 | 12:01:51 PM | 9.52 | 0 |
| 2024-07-29 | 9:27:34 PM | 9.58 | 0 |
| 2024-07-29 | 5:54:50 PM | 9.67 | 0 |
| 2024-07-29 | 5:36:50 PM | 9.46 | 0 |
| 2024-07-29 | 11:54:37 AM | 9.63 | 0 |
| 2024-07-29 | 11:38:32 AM | 9.62 | 0 |
All quotes in EUR
