Morgan Stanley Knock-Out AP2/ DE000MB0EXQ2 /
| 2024-08-15 11:24:51 AM | Chg. +0.25 | Volume | Bid12:30:43 PM | Ask12:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | +2.71% | - Turnover: - |
9.43Bid Size: 400 | 9.49Ask Size: 400 | 9.47 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:24:51 AM | 9.47 | 0 |
| 2024-08-14 | 9:42:16 PM | 9.22 | 0 |
| 2024-08-14 | 5:57:59 PM | 9.48 | 0 |
| 2024-08-14 | 5:45:19 PM | 9.42 | 0 |
| 2024-08-14 | 11:16:05 AM | 9.18 | 0 |
| 2024-08-13 | 9:09:32 PM | 9.16 | 0 |
| 2024-08-13 | 5:09:26 PM | 8.96 | 0 |
| 2024-08-13 | 11:15:24 AM | 8.77 | 0 |
| 2024-08-12 | 9:23:15 PM | 8.55 | 0 |
| 2024-08-12 | 8:50:35 PM | 8.54 | 0 |
| 2024-08-12 | 5:28:24 PM | 8.67 | 0 |
| 2024-08-12 | 11:16:59 AM | 8.57 | 0 |
All quotes in EUR
