Morgan Stanley Knock-Out AP2/ DE000MB09LH1 /
| 9/17/2024 7:49:48 PM | Chg. -0.03 | Volume | Bid9:05:37 PM | Ask9:05:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | -0.36% | - Turnover: - |
8.40Bid Size: 40,000 | 8.42Ask Size: 40,000 | 8.52 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:49:48 PM | 8.37 | 0 |
| 9/17/2024 | 2:06:47 PM | 8.52 | 0 |
| 9/17/2024 | 1:07:32 PM | 8.44 | 0 |
| 9/17/2024 | 8:26:32 AM | 8.35 | 0 |
| 9/16/2024 | 9:50:57 PM | 8.40 | 0 |
| 9/16/2024 | 6:57:14 PM | 8.29 | 0 |
| 9/16/2024 | 6:37:30 PM | 8.23 | 0 |
| 9/16/2024 | 12:48:25 PM | 8.40 | 0 |
| 9/16/2024 | 8:19:07 AM | 8.46 | 0 |
| 9/13/2024 | 9:48:36 PM | 8.53 | 0 |
| 9/13/2024 | 6:24:42 PM | 8.48 | 0 |
| 9/13/2024 | 12:54:02 PM | 8.25 | 0 |
| 9/13/2024 | 8:22:49 AM | 8.06 | 0 |
All quotes in EUR
