Morgan Stanley Knock-Out AP2/ DE000MB09LH1 /
| 2024-09-17 2:06:47 PM | Chg. +0.12 | Volume | Bid6:47:48 PM | Ask6:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.52EUR | +1.43% | - Turnover: - |
8.37Bid Size: 40,000 | 8.39Ask Size: 40,000 | 8.52 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:06:47 PM | 8.52 | 0 |
| 2024-09-17 | 1:07:32 PM | 8.44 | 0 |
| 2024-09-17 | 8:26:32 AM | 8.35 | 0 |
| 2024-09-16 | 9:50:57 PM | 8.40 | 0 |
| 2024-09-16 | 6:57:14 PM | 8.29 | 0 |
| 2024-09-16 | 6:37:30 PM | 8.23 | 0 |
| 2024-09-16 | 12:48:25 PM | 8.40 | 0 |
| 2024-09-16 | 8:19:07 AM | 8.46 | 0 |
| 2024-09-13 | 9:48:36 PM | 8.53 | 0 |
| 2024-09-13 | 6:24:42 PM | 8.48 | 0 |
| 2024-09-13 | 12:54:02 PM | 8.25 | 0 |
| 2024-09-13 | 8:22:49 AM | 8.06 | 0 |
| 2024-09-12 | 9:51:40 PM | 8.11 | 0 |
All quotes in EUR
