Morgan Stanley Knock-Out AP2/ DE000MB01008 /
| 2024-07-08 2:13:17 PM | Chg. +0.17 | Volume | Bid5:15:01 PM | Ask5:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | +1.23% | - Turnover: - |
14.20Bid Size: 25,000 | 14.22Ask Size: 25,000 | 13.99 | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:13:17 PM | 13.99 | 0 |
| 2024-07-08 | 1:07:07 PM | 13.93 | 0 |
| 2024-07-08 | 8:34:09 AM | 13.83 | 0 |
| 2024-07-05 | 9:48:14 PM | 13.82 | 0 |
| 2024-07-05 | 6:58:56 PM | 13.90 | 0 |
| 2024-07-05 | 6:44:43 PM | 13.90 | 0 |
| 2024-07-05 | 1:47:23 PM | 14.05 | 0 |
| 2024-07-05 | 1:42:01 PM | 14.05 | 0 |
| 2024-07-05 | 12:18:33 PM | 14.06 | 0 |
| 2024-07-05 | 8:36:06 AM | 14.02 | 0 |
| 2024-07-04 | 9:54:15 PM | 14.12 | 0 |
| 2024-07-04 | 6:44:20 PM | 14.11 | 0 |
| 2024-07-04 | 1:00:43 PM | 14.00 | 0 |
All quotes in EUR
