Morgan Stanley Knock-Out AP2/ DE000MB01016 /
| 2024-09-17 2:16:07 PM | Chg. +0.13 | Volume | Bid6:44:28 PM | Ask6:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | +1.56% | - Turnover: - |
8.30Bid Size: 40,000 | 8.32Ask Size: 40,000 | 8.45 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:16:07 PM | 8.45 | 0 |
| 2024-09-17 | 1:16:43 PM | 8.37 | 0 |
| 2024-09-17 | 8:37:48 AM | 8.27 | 0 |
| 2024-09-16 | 9:49:00 PM | 8.32 | 0 |
| 2024-09-16 | 6:49:42 PM | 8.13 | 0 |
| 2024-09-16 | 12:59:36 PM | 8.32 | 0 |
| 2024-09-16 | 8:29:44 AM | 8.37 | 0 |
| 2024-09-13 | 9:54:36 PM | 8.48 | 0 |
| 2024-09-13 | 7:52:25 PM | 8.47 | 0 |
| 2024-09-13 | 1:59:49 PM | 8.13 | 0 |
| 2024-09-13 | 1:06:09 PM | 8.17 | 0 |
| 2024-09-13 | 8:33:28 AM | 7.98 | 0 |
| 2024-09-12 | 9:51:51 PM | 8.03 | 0 |
All quotes in EUR
