Morgan Stanley Knock-Out AP2/ DE000MB01016 /
| 8/1/2024 8:33:12 AM | Chg. +0.01 | Volume | Bid10:39:03 AM | Ask10:39:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | +0.09% | - Turnover: - |
10.84Bid Size: 750 | 10.89Ask Size: 750 | 10.84 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:33:12 AM | 10.84 | 0 |
| 7/31/2024 | 9:53:03 PM | 10.83 | 0 |
| 7/31/2024 | 7:53:15 PM | 10.58 | 0 |
| 7/31/2024 | 2:35:47 PM | 10.18 | 0 |
| 7/31/2024 | 1:27:23 PM | 9.97 | 0 |
| 7/31/2024 | 8:34:17 AM | 10.06 | 0 |
| 7/30/2024 | 9:49:32 PM | 9.58 | 0 |
| 7/30/2024 | 7:49:25 PM | 9.74 | 0 |
| 7/30/2024 | 2:44:25 PM | 10.42 | 0 |
| 7/30/2024 | 1:29:01 PM | 10.36 | 0 |
| 7/30/2024 | 8:34:38 AM | 10.34 | 0 |
| 7/29/2024 | 9:42:44 PM | 10.47 | 0 |
| 7/29/2024 | 6:16:04 PM | 10.64 | 0 |
All quotes in EUR
