Morgan Stanley Knock-Out AP2/ DE000MB01040 /
| 2024-07-31 2:35:47 PM | Chg. +0.61 | Volume | Bid5:51:47 PM | Ask5:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | +6.60% | - Turnover: - |
10.22Bid Size: 15,000 | 10.24Ask Size: 15,000 | 9.85 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:47 PM | 9.85 | 0 |
| 2024-07-31 | 1:27:23 PM | 9.64 | 0 |
| 2024-07-31 | 8:34:17 AM | 9.73 | 0 |
| 2024-07-30 | 9:49:32 PM | 9.24 | 0 |
| 2024-07-30 | 7:49:24 PM | 9.41 | 0 |
| 2024-07-30 | 2:44:26 PM | 10.09 | 0 |
| 2024-07-30 | 1:29:02 PM | 10.03 | 0 |
| 2024-07-30 | 8:34:39 AM | 10.01 | 0 |
| 2024-07-29 | 9:42:44 PM | 10.14 | 0 |
| 2024-07-29 | 6:16:04 PM | 10.31 | 0 |
| 2024-07-29 | 12:58:29 PM | 10.24 | 0 |
| 2024-07-29 | 8:32:16 AM | 10.21 | 0 |
| 2024-07-26 | 9:42:13 PM | 10.05 | 0 |
All quotes in EUR
