Morgan Stanley Knock-Out AP2/ DE000MD94T15 /
| 2024-11-15 9:54:00 PM | Chg. -1.70 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -14.73% | 299 Turnover: 3,073.83 |
-Bid Size: - | -Ask Size: - | 10.35 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:54:00 PM | 9.84 | 0 |
| 2024-11-15 | 6:48:30 PM | 9.95 | 0 |
| 2024-11-15 | 4:14:05 PM | 10.17 | 99 |
| 2024-11-15 | 4:08:11 PM | 10.32 | 100 |
| 2024-11-15 | 4:07:26 PM | 10.35 | 100 |
| 2024-11-15 | 12:46:02 PM | 10.08 | 0 |
| 2024-11-15 | 12:18:38 PM | 10.13 | 0 |
| 2024-11-14 | 9:53:28 PM | 11.54 | 0 |
| 2024-11-14 | 6:05:03 PM | 11.42 | 0 |
| 2024-11-14 | 1:17:58 PM | 11.34 | 0 |
| 2024-11-14 | 12:47:34 PM | 11.38 | 0 |
| 2024-11-14 | 12:00:53 PM | 11.41 | 0 |
| 2024-11-13 | 6:50:07 PM | 11.17 | 0 |
All quotes in EUR
