Morgan Stanley Knock-Out AOF/ DE000ME75FT3 /
| 2024-08-02 8:51:47 PM | Chg. -0.09 | Volume | Bid9:08:56 PM | Ask9:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -1.78% | 400 Turnover: 2,308 |
4.98Bid Size: 200 | 5.57Ask Size: 200 | 5.77 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:51:47 PM | 4.98 | 0 |
| 2024-08-02 | 4:53:58 PM | 5.36 | 0 |
| 2024-08-02 | 10:38:27 AM | 5.55 | 0 |
| 2024-08-02 | 10:20:57 AM | 5.77 | 400 |
| 2024-08-01 | 8:54:17 PM | 5.07 | 0 |
| 2024-08-01 | 4:53:56 PM | 5.87 | 0 |
| 2024-08-01 | 10:44:28 AM | 5.81 | 0 |
| 2024-07-31 | 9:07:25 PM | 5.89 | 0 |
| 2024-07-31 | 5:09:45 PM | 5.90 | 0 |
| 2024-07-31 | 10:52:53 AM | 5.54 | 0 |
| 2024-07-30 | 8:58:08 PM | 5.48 | 0 |
| 2024-07-30 | 4:59:02 PM | 5.73 | 0 |
| 2024-07-30 | 10:53:42 AM | 5.55 | 0 |
All quotes in EUR
