Morgan Stanley Knock-Out AOF/ DE000ME2UHB6 /
| 02/08/2024 08:13:45 | Chg. -0.77 | Volume | Bid12:34:17 | Ask12:34:17 | High | Low |
|---|---|---|---|---|---|---|
| 11.00EUR | -6.54% | - Turnover: - |
11.34Bid Size: 500 | 11.64Ask Size: 500 | 11.00 | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:13:45 | 11.00 | 0 |
| 01/08/2024 | 18:52:25 | 11.77 | 0 |
| 01/08/2024 | 14:06:56 | 11.98 | 0 |
| 01/08/2024 | 08:14:10 | 11.75 | 0 |
| 31/07/2024 | 20:21:16 | 11.78 | 0 |
| 31/07/2024 | 14:22:21 | 11.82 | 0 |
| 31/07/2024 | 08:15:24 | 11.51 | 0 |
| 30/07/2024 | 20:11:50 | 11.44 | 0 |
| 30/07/2024 | 14:24:05 | 11.73 | 0 |
| 30/07/2024 | 08:15:35 | 10.92 | 0 |
| 29/07/2024 | 20:05:30 | 10.85 | 0 |
| 29/07/2024 | 13:59:44 | 11.45 | 0 |
| 29/07/2024 | 08:13:40 | 10.91 | 0 |
All quotes in EUR
