Morgan Stanley Knock-Out AOF/ DE000ME1E4Q4 /
| 2024-08-02 12:17:09 PM | Chg. +0.49 | Volume | Bid5:43:19 PM | Ask5:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.30EUR | +7.20% | - Turnover: - |
6.96Bid Size: 200 | 7.55Ask Size: 200 | 7.30 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:17:09 PM | 7.30 | 0 |
| 2024-08-01 | 9:27:29 PM | 6.81 | 0 |
| 2024-08-01 | 6:01:58 PM | 7.69 | 0 |
| 2024-08-01 | 12:12:27 PM | 7.64 | 0 |
| 2024-07-31 | 6:16:51 PM | 7.70 | 0 |
| 2024-07-31 | 12:35:08 PM | 7.51 | 0 |
| 2024-07-30 | 6:08:22 PM | 7.33 | 0 |
| 2024-07-30 | 12:39:39 PM | 7.62 | 0 |
| 2024-07-29 | 9:22:02 PM | 6.77 | 0 |
| 2024-07-29 | 5:49:13 PM | 7.13 | 0 |
| 2024-07-29 | 2:01:17 PM | 7.36 | 1,000 |
| 2024-07-29 | 12:09:47 PM | 7.40 | 0 |
All quotes in EUR
