Morgan Stanley Knock-Out AMT/ DE000ME38H74 /
| 2024-10-07 8:22:35 PM | Chg. -0.04 | Volume | Bid9:53:21 PM | Ask9:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | -0.68% | - Turnover: - |
5.90Bid Size: 10,000 | 5.93Ask Size: 10,000 | 5.92 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:22:35 PM | 5.83 | 0 |
| 2024-10-07 | 2:56:58 PM | 5.77 | 0 |
| 2024-10-07 | 1:49:51 PM | 5.83 | 0 |
| 2024-10-07 | 1:43:48 PM | 5.83 | 0 |
| 2024-10-07 | 8:49:43 AM | 5.92 | 0 |
| 2024-10-04 | 7:56:56 PM | 5.87 | 0 |
| 2024-10-04 | 2:54:06 PM | 6.21 | 0 |
| 2024-10-04 | 2:45:13 PM | 6.51 | 0 |
| 2024-10-04 | 8:49:50 AM | 6.42 | 0 |
| 2024-10-03 | 7:53:56 PM | 6.49 | 0 |
| 2024-10-03 | 2:24:39 PM | 6.65 | 0 |
| 2024-10-03 | 1:29:54 PM | 6.63 | 0 |
| 2024-10-03 | 8:49:30 AM | 6.63 | 0 |
All quotes in EUR
