Morgan Stanley Knock-Out AMGN/ DE000ME14P07 /
| 2024-08-01 9:50:00 PM | Chg. +0.29 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.90EUR | +2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.90 | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:00 PM | 13.90 | 0 |
| 2024-08-01 | 7:51:44 PM | 13.89 | 0 |
| 2024-08-01 | 3:15:40 PM | 13.63 | 0 |
| 2024-08-01 | 2:53:44 PM | 13.62 | 0 |
| 2024-08-01 | 9:24:21 AM | 13.43 | 0 |
| 2024-07-31 | 9:56:32 PM | 13.61 | 0 |
| 2024-07-31 | 7:57:40 PM | 13.81 | 0 |
| 2024-07-31 | 3:38:14 PM | 13.59 | 0 |
| 2024-07-31 | 9:29:19 AM | 13.62 | 0 |
| 2024-07-30 | 9:53:32 PM | 13.80 | 0 |
| 2024-07-30 | 7:54:30 PM | 13.67 | 0 |
| 2024-07-30 | 3:54:44 PM | 14.13 | 0 |
| 2024-07-30 | 3:39:09 PM | 13.90 | 0 |
All quotes in EUR
