Morgan Stanley Knock-Out AMGN/ DE000ME0U4M4 /
| 2024-08-15 1:56:46 PM | Chg. -0.12 | Volume | Bid2:39:45 PM | Ask2:39:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | -2.22% | - Turnover: - |
5.46Bid Size: 600 | 5.70Ask Size: 600 | 5.51 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:56:46 PM | 5.29 | 0 |
| 2024-08-15 | 1:52:43 PM | 5.39 | 0 |
| 2024-08-15 | 8:52:39 AM | 5.51 | 0 |
| 2024-08-14 | 9:54:40 PM | 5.41 | 0 |
| 2024-08-14 | 7:51:57 PM | 5.55 | 0 |
| 2024-08-14 | 3:11:36 PM | 5.56 | 0 |
| 2024-08-14 | 1:57:52 PM | 5.63 | 0 |
| 2024-08-14 | 1:56:30 PM | 5.53 | 0 |
| 2024-08-14 | 8:52:16 AM | 5.58 | 0 |
| 2024-08-13 | 9:52:06 PM | 5.51 | 0 |
| 2024-08-13 | 7:52:31 PM | 5.41 | 0 |
| 2024-08-13 | 2:32:15 PM | 5.18 | 0 |
| 2024-08-13 | 1:54:23 PM | 5.20 | 0 |
All quotes in EUR
