Morgan Stanley Knock-Out AMGN/ DE000MB9KRH1 /
| 09/09/2024 08:27:19 | Chg. -0.02 | Volume | Bid09:35:37 | Ask09:35:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | -0.31% | - Turnover: - |
6.46Bid Size: 500 | 6.53Ask Size: 500 | 6.39 | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:27:19 | 6.39 | 0 |
| 06/09/2024 | 21:48:56 | 6.41 | 0 |
| 06/09/2024 | 18:58:50 | 6.26 | 0 |
| 06/09/2024 | 13:19:04 | 6.52 | 0 |
| 06/09/2024 | 08:28:34 | 6.58 | 0 |
| 05/09/2024 | 21:48:22 | 6.65 | 0 |
| 05/09/2024 | 18:06:59 | 6.50 | 0 |
| 05/09/2024 | 12:42:16 | 7.17 | 0 |
| 05/09/2024 | 08:28:36 | 7.20 | 0 |
| 04/09/2024 | 20:58:35 | 7.20 | 0 |
| 04/09/2024 | 20:53:43 | 7.20 | 0 |
| 04/09/2024 | 15:45:24 | 7.09 | 0 |
| 04/09/2024 | 12:04:29 | 7.10 | 0 |
All quotes in EUR
