Morgan Stanley Knock-Out AMGN/ DE000MB8WDY3 /
| 7/10/2024 3:09:17 PM | Chg. +0.02 | Volume | Bid5:50:34 PM | Ask5:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.16EUR | +0.28% | - Turnover: - |
7.60Bid Size: 15,000 | 7.63Ask Size: 15,000 | 7.16 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:09:17 PM | 7.16 | 0 |
| 7/10/2024 | 2:45:58 PM | 7.13 | 0 |
| 7/10/2024 | 8:58:04 AM | 7.14 | 0 |
| 7/9/2024 | 9:51:24 PM | 7.14 | 0 |
| 7/9/2024 | 7:51:18 PM | 7.00 | 0 |
| 7/9/2024 | 2:53:51 PM | 6.84 | 0 |
| 7/9/2024 | 1:51:04 PM | 6.81 | 0 |
| 7/9/2024 | 1:46:36 PM | 6.81 | 0 |
| 7/9/2024 | 8:56:44 AM | 6.74 | 0 |
| 7/8/2024 | 9:48:33 PM | 6.75 | 0 |
| 7/8/2024 | 7:48:44 PM | 6.78 | 0 |
| 7/8/2024 | 2:32:17 PM | 6.76 | 0 |
| 7/8/2024 | 1:51:59 PM | 6.70 | 0 |
All quotes in EUR
