| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:49:23 PM | 7.16 | 0 |
| 2024-06-26 | 5:44:42 PM | 7.27 | 0 |
| 2024-06-26 | 12:05:24 PM | 7.50 | 0 |
| 2024-06-26 | 11:51:24 AM | 7.58 | 0 |
| 2024-06-25 | 9:52:43 PM | 7.69 | 0 |
| 2024-06-25 | 7:52:33 PM | 7.69 | 0 |
| 2024-06-25 | 3:03:50 PM | 7.46 | 0 |
| 2024-06-25 | 1:52:00 PM | 7.56 | 0 |
| 2024-06-25 | 1:51:18 PM | 7.56 | 0 |
| 2024-06-25 | 8:55:50 AM | 7.51 | 0 |
| 2024-06-24 | 7:52:25 PM | 7.24 | 0 |
| 2024-06-24 | 2:22:24 PM | 6.63 | 0 |
| 2024-06-24 | 1:47:12 PM | 6.60 | 0 |