Morgan Stanley Knock-Out AMGN/ DE000MB8AS40 /
| 7/10/2024 7:51:13 PM | Chg. +0.58 | Volume | Bid9:00:43 PM | Ask9:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +7.71% | - Turnover: - |
7.96Bid Size: 15,000 | 7.99Ask Size: 15,000 | 8.10 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:51:13 PM | 8.10 | 0 |
| 7/10/2024 | 2:56:05 PM | 7.62 | 0 |
| 7/10/2024 | 1:55:01 PM | 7.59 | 0 |
| 7/10/2024 | 1:53:22 PM | 7.59 | 0 |
| 7/10/2024 | 8:50:01 AM | 7.57 | 0 |
| 7/9/2024 | 9:49:51 PM | 7.52 | 0 |
| 7/9/2024 | 7:49:56 PM | 7.40 | 0 |
| 7/9/2024 | 2:43:52 PM | 7.24 | 0 |
| 7/9/2024 | 1:30:42 PM | 7.23 | 0 |
| 7/9/2024 | 8:48:37 AM | 7.17 | 0 |
| 7/8/2024 | 9:47:55 PM | 7.18 | 0 |
| 7/8/2024 | 7:47:30 PM | 7.20 | 0 |
| 7/8/2024 | 2:24:03 PM | 7.15 | 0 |
All quotes in EUR
