| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:52:12 AM | 8.01 | 0 |
| 2024-06-26 | 11:47:26 AM | 8.01 | 0 |
| 2024-06-25 | 9:52:15 PM | 8.12 | 0 |
| 2024-06-25 | 7:51:45 PM | 8.12 | 0 |
| 2024-06-25 | 2:51:54 PM | 7.88 | 0 |
| 2024-06-25 | 1:48:33 PM | 7.99 | 0 |
| 2024-06-25 | 1:43:22 PM | 7.98 | 0 |
| 2024-06-25 | 8:47:27 AM | 7.94 | 0 |
| 2024-06-24 | 9:54:08 PM | 7.85 | 0 |
| 2024-06-24 | 7:51:10 PM | 7.65 | 0 |
| 2024-06-24 | 2:14:36 PM | 7.06 | 0 |
| 2024-06-24 | 1:23:03 PM | 6.93 | 0 |