Morgan Stanley Knock-Out AMG/ DE000MA7AKE9 /
| 8/2/2024 3:35:56 PM | Chg. -0.18 | Volume | Bid5:38:04 PM | Ask5:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.98EUR | -0.81% | - Turnover: - |
21.09Bid Size: 3,750 | 21.13Ask Size: 3,750 | 21.98 | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:35:56 PM | 21.98 | 0 |
| 8/2/2024 | 9:26:37 AM | 21.63 | 0 |
| 8/1/2024 | 9:50:50 PM | 22.16 | 0 |
| 8/1/2024 | 7:52:35 PM | 22.16 | 0 |
| 8/1/2024 | 3:29:41 PM | 22.15 | 0 |
| 8/1/2024 | 9:41:18 AM | 21.82 | 0 |
| 7/31/2024 | 9:57:04 PM | 21.83 | 0 |
| 7/31/2024 | 7:58:13 PM | 22.04 | 0 |
| 7/31/2024 | 3:52:23 PM | 21.91 | 0 |
| 7/31/2024 | 9:47:29 AM | 21.86 | 0 |
| 7/30/2024 | 9:53:18 PM | 22.07 | 0 |
| 7/30/2024 | 7:54:12 PM | 21.91 | 0 |
| 7/30/2024 | 3:52:15 PM | 22.29 | 0 |
All quotes in EUR
