Morgan Stanley Knock-Out AME/ DE000ME19PZ7 /
| 2/28/2025 9:57:50 PM | Chg. +0.22 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | +3.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.31 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 9:57:50 PM | 7.31 | 0 |
| 2/28/2025 | 6:29:40 PM | 7.10 | 0 |
| 2/28/2025 | 12:20:08 PM | 7.07 | 0 |
| 2/28/2025 | 11:44:00 AM | 7.09 | 0 |
| 2/27/2025 | 9:57:49 PM | 7.09 | 0 |
| 2/27/2025 | 6:28:12 PM | 7.27 | 0 |
| 2/27/2025 | 12:15:48 PM | 7.11 | 0 |
| 2/27/2025 | 12:09:39 PM | 7.10 | 0 |
| 2/26/2025 | 9:54:55 PM | 7.11 | 0 |
| 2/26/2025 | 6:19:47 PM | 7.15 | 0 |
| 2/26/2025 | 12:12:07 PM | 6.99 | 0 |
| 2/26/2025 | 11:57:16 AM | 6.98 | 0 |
| 2/25/2025 | 9:52:26 PM | 6.96 | 0 |
All quotes in EUR
