Morgan Stanley Knock-Out AME/ DE000ME0FWX4 /
| 12/07/2024 09:01:09 | Chg. -0.06 | Volume | Bid13:17:39 | Ask13:17:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | -1.62% | - Turnover: - |
3.65Bid Size: 1,000 | 3.81Ask Size: 1,000 | 3.65 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:01:09 | 3.65 | 0 |
| 11/07/2024 | 21:52:42 | 3.71 | 0 |
| 11/07/2024 | 19:53:59 | 3.71 | 0 |
| 11/07/2024 | 15:33:13 | 3.39 | 0 |
| 11/07/2024 | 09:13:40 | 3.34 | 0 |
| 10/07/2024 | 21:53:35 | 3.38 | 0 |
| 10/07/2024 | 19:53:01 | 3.31 | 0 |
| 10/07/2024 | 15:21:05 | 3.18 | 0 |
| 10/07/2024 | 14:53:55 | 3.18 | 0 |
| 10/07/2024 | 09:08:14 | 3.18 | 0 |
| 09/07/2024 | 21:51:56 | 3.26 | 0 |
| 09/07/2024 | 19:52:12 | 3.24 | 0 |
| 09/07/2024 | 15:06:11 | 3.31 | 0 |
All quotes in EUR
