Morgan Stanley Knock-Out AME/ DE000MB4MAJ0 /
| 7/12/2024 12:38:01 PM | Chg. +3.27 | Volume | Bid1:12:37 PM | Ask1:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.87EUR | +11.43% | - Turnover: - |
31.76Bid Size: 100 | 33.30Ask Size: 100 | 31.87 | 31.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:38:01 PM | 31.87 | 0 |
| 7/12/2024 | 12:33:36 PM | 31.87 | 0 |
| 7/11/2024 | 12:57:28 PM | 28.60 | 0 |
| 7/11/2024 | 12:32:03 PM | 28.62 | 0 |
| 7/10/2024 | 1:31:48 PM | 26.99 | 0 |
| 7/10/2024 | 12:57:25 PM | 26.99 | 0 |
| 7/10/2024 | 12:14:03 PM | 26.92 | 0 |
| 7/9/2024 | 9:44:40 PM | 27.92 | 0 |
| 7/9/2024 | 6:52:18 PM | 27.75 | 0 |
| 7/9/2024 | 12:48:17 PM | 28.48 | 0 |
| 7/9/2024 | 11:58:29 AM | 28.46 | 0 |
| 7/8/2024 | 2:44:17 PM | 29.46 | 0 |
| 7/8/2024 | 12:28:08 PM | 29.15 | 0 |
All quotes in EUR
