Morgan Stanley Knock-Out AME/ DE000MB11WK8 /
| 7/12/2024 12:36:03 PM | Chg. +3.27 | Volume | Bid1:12:47 PM | Ask1:12:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.96EUR | +13.24% | - Turnover: - |
27.86Bid Size: 125 | 29.40Ask Size: 125 | 27.98 | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:36:03 PM | 27.96 | 0 |
| 7/12/2024 | 12:32:59 PM | 27.98 | 0 |
| 7/11/2024 | 12:54:42 PM | 24.69 | 0 |
| 7/11/2024 | 12:31:45 PM | 24.77 | 0 |
| 7/10/2024 | 1:29:35 PM | 23.17 | 0 |
| 7/10/2024 | 12:54:26 PM | 23.15 | 0 |
| 7/10/2024 | 12:13:21 PM | 23.10 | 0 |
| 7/9/2024 | 9:44:30 PM | 24.09 | 0 |
| 7/9/2024 | 6:51:53 PM | 23.91 | 0 |
| 7/9/2024 | 12:46:18 PM | 24.61 | 0 |
| 7/9/2024 | 11:58:17 AM | 24.58 | 0 |
| 7/8/2024 | 2:39:55 PM | 25.56 | 0 |
| 7/8/2024 | 12:24:28 PM | 25.34 | 0 |
All quotes in EUR
