Morgan Stanley Knock-Out AM/ DE000MD9HEW2 /
| 13/09/2024 14:19:11 | Chg. -0.05 | Volume | Bid15:58:14 | Ask15:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | -0.94% | - Turnover: - |
5.28Bid Size: 2,000 | 5.31Ask Size: 2,000 | 5.25 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:19:11 | 5.25 | 0 |
| 13/09/2024 | 08:53:17 | 5.15 | 0 |
| 12/09/2024 | 20:20:10 | 5.30 | 0 |
| 12/09/2024 | 14:20:23 | 4.96 | 0 |
| 12/09/2024 | 08:54:02 | 5.11 | 0 |
| 11/09/2024 | 20:28:50 | 5.04 | 0 |
| 11/09/2024 | 14:33:27 | 4.95 | 0 |
| 11/09/2024 | 08:55:13 | 5.19 | 0 |
| 10/09/2024 | 17:59:48 | 5.06 | 0 |
| 10/09/2024 | 12:09:04 | 5.05 | 0 |
| 09/09/2024 | 20:23:23 | 4.99 | 0 |
| 09/09/2024 | 14:28:25 | 4.85 | 0 |
| 09/09/2024 | 08:53:29 | 4.96 | 0 |
All quotes in EUR
