Morgan Stanley Knock-Out ALV/ DE000MB94AW5 /
| 10/07/2024 18:49:38 | Var. +0.23 | Volume | Denaro20:21:10 | Lettera20:21:10 | Max | Min |
|---|---|---|---|---|---|---|
| 4.81EUR | +5.02% | - Fatturato: - |
4.79Quantità in denaro: 1,000 | 4.87Quantità in lettera: 1,000 | 4.82 | 4.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:49:38 | 4.81 | 0 |
| 10/07/2024 | 16:59:23 | 4.82 | 0 |
| 10/07/2024 | 13:58:57 | 4.73 | 0 |
| 10/07/2024 | 11:48:02 | 4.75 | 0 |
| 09/07/2024 | 18:50:06 | 4.58 | 0 |
| 09/07/2024 | 16:57:58 | 4.60 | 0 |
| 09/07/2024 | 13:51:46 | 4.74 | 0 |
| 09/07/2024 | 11:42:36 | 4.76 | 0 |
| 08/07/2024 | 18:35:08 | 4.78 | 0 |
| 08/07/2024 | 16:54:42 | 4.85 | 0 |
| 08/07/2024 | 13:54:17 | 4.86 | 0 |
| 08/07/2024 | 11:41:54 | 4.89 | 0 |
| 05/07/2024 | 21:24:59 | 4.67 | 0 |
Tutte le quotazioni in EUR
