Morgan Stanley Knock-Out ALV/ DE000MB94AW5 /
| 10.07.2024 18:49:38 | Diff. +0,23 | Volumen | Geld20:50:03 | Brief20:50:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,81EUR | +5,02% | - Umsatz: - |
4,81Geld Vol: 1.000 | 4,86Brief Vol: 1.000 | 4,82 | 4,73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:49:38 | 4,81 | 0 |
| 10.07.2024 | 16:59:23 | 4,82 | 0 |
| 10.07.2024 | 13:58:57 | 4,73 | 0 |
| 10.07.2024 | 11:48:02 | 4,75 | 0 |
| 09.07.2024 | 18:50:06 | 4,58 | 0 |
| 09.07.2024 | 16:57:58 | 4,60 | 0 |
| 09.07.2024 | 13:51:46 | 4,74 | 0 |
| 09.07.2024 | 11:42:36 | 4,76 | 0 |
| 08.07.2024 | 18:35:08 | 4,78 | 0 |
| 08.07.2024 | 16:54:42 | 4,85 | 0 |
| 08.07.2024 | 13:54:17 | 4,86 | 0 |
| 08.07.2024 | 11:41:54 | 4,89 | 0 |
| 05.07.2024 | 21:24:59 | 4,67 | 0 |
Alle Kurse in EUR
