Morgan Stanley Knock-Out ALV/ DE000MB4PT38 /
| 2024-08-05 9:16:52 PM | Chg. -0.63 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.97EUR | -7.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.97 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:16:52 PM | 7.97 | 0 |
| 2024-08-05 | 4:46:24 PM | 7.90 | 0 |
| 2024-08-05 | 1:48:45 PM | 7.65 | 0 |
| 2024-08-05 | 11:35:30 AM | 7.85 | 0 |
| 2024-08-02 | 9:13:20 PM | 8.60 | 0 |
| 2024-08-02 | 5:39:28 PM | 8.55 | 0 |
| 2024-08-02 | 2:51:32 PM | 8.63 | 0 |
| 2024-08-02 | 11:59:54 AM | 8.67 | 0 |
| 2024-08-02 | 8:39:32 AM | 8.64 | 0 |
| 2024-08-01 | 9:16:27 PM | 8.84 | 0 |
| 2024-08-01 | 5:44:17 PM | 8.82 | 0 |
| 2024-08-01 | 2:51:38 PM | 9.24 | 0 |
| 2024-08-01 | 11:59:33 AM | 9.23 | 0 |
All quotes in EUR
