Morgan Stanley Knock-Out ALV/ DE000MB4PT46 /
| 10.09.2024 17:53:38 | Diff. -0,14 | Volumen | Geld18:12:02 | Brief18:12:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10,16EUR | -1,36% | - Umsatz: - |
10,14Geld Vol: 5.000 | 10,19Brief Vol: 5.000 | 10,37 | 10,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:53:38 | 10,16 | 0 |
| 10.09.2024 | 15:43:32 | 10,35 | 0 |
| 10.09.2024 | 11:59:54 | 10,37 | 0 |
| 10.09.2024 | 08:42:43 | 10,22 | 0 |
| 09.09.2024 | 17:51:15 | 10,30 | 0 |
| 09.09.2024 | 15:42:21 | 10,19 | 0 |
| 09.09.2024 | 12:45:41 | 10,19 | 0 |
| 09.09.2024 | 08:40:49 | 9,97 | 0 |
| 06.09.2024 | 17:57:23 | 9,94 | 0 |
| 06.09.2024 | 15:43:26 | 10,32 | 0 |
| 06.09.2024 | 13:30:01 | 10,19 | 0 |
| 06.09.2024 | 11:56:34 | 10,17 | 0 |
| 06.09.2024 | 08:42:32 | 10,26 | 0 |
Alle Kurse in EUR
