Morgan Stanley Knock-Out ALV/ DE000MB4PT46 /
| 2024-09-10 3:43:32 PM | Chg. +0.05 | Volume | Bid3:52:50 PM | Ask3:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | +0.49% | - Turnover: - |
10.33Bid Size: 20,000 | 10.34Ask Size: 20,000 | 10.37 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:43:32 PM | 10.35 | 0 |
| 2024-09-10 | 11:59:54 AM | 10.37 | 0 |
| 2024-09-10 | 8:42:43 AM | 10.22 | 0 |
| 2024-09-09 | 5:51:15 PM | 10.30 | 0 |
| 2024-09-09 | 3:42:21 PM | 10.19 | 0 |
| 2024-09-09 | 12:45:41 PM | 10.19 | 0 |
| 2024-09-09 | 8:40:49 AM | 9.97 | 0 |
| 2024-09-06 | 5:57:23 PM | 9.94 | 0 |
| 2024-09-06 | 3:43:26 PM | 10.32 | 0 |
| 2024-09-06 | 1:30:01 PM | 10.19 | 0 |
| 2024-09-06 | 11:56:34 AM | 10.17 | 0 |
| 2024-09-06 | 8:42:32 AM | 10.26 | 0 |
| 2024-09-05 | 5:41:57 PM | 10.33 | 0 |
All quotes in EUR
