Morgan Stanley Knock-Out ALV/ DE000MB4PT20 /
| 2024-08-02 9:13:20 PM | Chg. - | Volume | Bid9:14:47 AM | Ask9:14:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.55EUR | - | 0 Turnover: 0.00 |
15.52Bid Size: 5,000 | 15.54Ask Size: 5,000 | 16.61 | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:13:20 PM | 16.55 | 0 |
| 2024-08-02 | 5:39:28 PM | 16.49 | 0 |
| 2024-08-02 | 2:51:32 PM | 16.57 | 0 |
| 2024-08-02 | 11:59:54 AM | 16.61 | 0 |
| 2024-08-02 | 8:39:32 AM | 16.59 | 0 |
| 2024-08-01 | 9:16:28 PM | 16.78 | 0 |
| 2024-08-01 | 5:44:18 PM | 16.76 | 0 |
| 2024-08-01 | 2:51:39 PM | 17.18 | 0 |
| 2024-08-01 | 11:59:33 AM | 17.18 | 0 |
| 2024-08-01 | 8:42:17 AM | 17.42 | 0 |
| 2024-07-31 | 9:22:08 PM | 17.47 | 0 |
| 2024-07-31 | 5:42:27 PM | 17.45 | 0 |
| 2024-07-31 | 2:43:36 PM | 17.50 | 0 |
All quotes in EUR
