Morgan Stanley Knock-Out ALV/ DE000MB4LMX8 /
| 2024-11-15 5:59:37 PM | Chg. +0.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.25EUR | +1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.26 | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:59:37 PM | 18.25 | 0 |
| 2024-11-15 | 3:48:13 PM | 18.26 | 0 |
| 2024-11-15 | 12:49:05 PM | 18.19 | 0 |
| 2024-11-15 | 11:38:01 AM | 18.16 | 0 |
| 2024-11-14 | 6:54:33 PM | 18.01 | 0 |
| 2024-11-14 | 4:35:01 PM | 18.07 | 0 |
| 2024-11-14 | 12:50:42 PM | 18.08 | 0 |
| 2024-11-14 | 11:38:35 AM | 18.02 | 0 |
| 2024-11-13 | 4:54:51 PM | 17.83 | 0 |
| 2024-11-13 | 1:51:57 PM | 18.12 | 0 |
| 2024-11-13 | 11:43:20 AM | 18.17 | 0 |
| 2024-11-12 | 3:36:10 PM | 18.09 | 0 |
| 2024-11-12 | 11:05:01 AM | 18.20 | 0 |
All quotes in EUR
