Morgan Stanley Knock-Out ALV/ DE000MB0NXD1 /
| 11/8/2024 4:38:55 PM | Chg. -0.24 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | -2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.58 | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:38:55 PM | 9.32 | 0 |
| 11/8/2024 | 12:58:09 PM | 9.35 | 0 |
| 11/8/2024 | 9:20:59 AM | 9.58 | 0 |
| 11/7/2024 | 9:09:53 PM | 9.56 | 0 |
| 11/7/2024 | 4:57:36 PM | 9.67 | 0 |
| 11/7/2024 | 2:43:35 PM | 9.50 | 0 |
| 11/7/2024 | 11:53:04 AM | 9.41 | 0 |
| 11/7/2024 | 9:09:56 AM | 9.74 | 0 |
| 11/6/2024 | 5:58:27 PM | 9.52 | 0 |
| 11/6/2024 | 3:34:36 PM | 9.80 | 0 |
| 11/6/2024 | 12:42:35 PM | 10.16 | 0 |
| 11/6/2024 | 9:11:39 AM | 10.15 | 0 |
| 11/5/2024 | 5:56:40 PM | 9.76 | 0 |
All quotes in EUR
