Morgan Stanley Knock-Out ALV/ DE000MB093Z6 /
| 30/08/2024 16:52:29 | Chg. 0.00 | Volume | Bid17:55:37 | Ask17:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 10.16EUR | 0.00% | - Turnover: - |
10.09Bid Size: 750 | 10.19Ask Size: 750 | 10.27 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:52:29 | 10.16 | 0 |
| 30/08/2024 | 13:53:39 | 10.27 | 0 |
| 30/08/2024 | 11:49:54 | 10.23 | 0 |
| 30/08/2024 | 08:23:09 | 10.08 | 0 |
| 29/08/2024 | 20:23:04 | 10.16 | 0 |
| 29/08/2024 | 14:37:26 | 10.17 | 0 |
| 29/08/2024 | 11:50:21 | 10.16 | 0 |
| 29/08/2024 | 08:22:38 | 10.10 | 0 |
| 28/08/2024 | 21:13:13 | 10.11 | 0 |
| 28/08/2024 | 16:53:39 | 10.16 | 0 |
| 28/08/2024 | 13:54:13 | 10.06 | 0 |
| 28/08/2024 | 11:51:00 | 10.04 | 0 |
| 28/08/2024 | 08:26:44 | 9.75 | 0 |
All quotes in EUR
