Morgan Stanley Knock-Out ALV/ DE000MB06K54 /
| 10/09/2024 12:12:17 | Diferencia +0.05 | Volumen | Bid12:44:49 | Ask12:44:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.58EUR | +0.43% | - Volumen de negocios: - |
11.63Volumen de oferta: 20,000 | 11.64Tamaño/ Volumen/ Formato de Ask: 20,000 | 11.58 | 11.56 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 12:12:17 | 11.58 | 0 |
| 10/09/2024 | 11:36:54 | 11.56 | 0 |
| 09/09/2024 | 17:45:31 | 11.53 | 0 |
| 09/09/2024 | 14:58:14 | 11.45 | 0 |
| 09/09/2024 | 12:15:32 | 11.48 | 0 |
| 09/09/2024 | 11:37:39 | 11.42 | 0 |
| 06/09/2024 | 21:27:57 | 11.11 | 0 |
| 06/09/2024 | 17:39:54 | 11.20 | 0 |
| 06/09/2024 | 14:46:16 | 11.41 | 0 |
| 06/09/2024 | 11:41:32 | 11.36 | 0 |
| 06/09/2024 | 11:35:03 | 11.39 | 0 |
| 05/09/2024 | 21:18:08 | 11.55 | 0 |
| 05/09/2024 | 16:57:57 | 11.66 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
