Morgan Stanley Knock-Out ALV/ DE000MB06K54 /
| 2024-08-05 1:47:43 PM | Chg. -0.93 | Volume | Bid3:42:00 PM | Ask3:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.57EUR | -10.94% | - Turnover: - |
7.54Bid Size: 10,000 | 7.55Ask Size: 10,000 | 7.75 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:47:43 PM | 7.57 | 0 |
| 2024-08-05 | 11:32:17 AM | 7.75 | 0 |
| 2024-08-02 | 9:13:25 PM | 8.50 | 0 |
| 2024-08-02 | 5:39:45 PM | 8.43 | 0 |
| 2024-08-02 | 2:52:00 PM | 8.52 | 0 |
| 2024-08-02 | 12:08:08 PM | 8.52 | 0 |
| 2024-08-02 | 11:39:52 AM | 8.62 | 0 |
| 2024-08-01 | 9:16:44 PM | 8.74 | 0 |
| 2024-08-01 | 5:44:38 PM | 8.72 | 0 |
| 2024-08-01 | 2:52:17 PM | 9.14 | 0 |
| 2024-08-01 | 12:01:42 PM | 9.13 | 0 |
| 2024-08-01 | 11:39:33 AM | 9.13 | 0 |
| 2024-07-31 | 9:22:49 PM | 9.42 | 0 |
All quotes in EUR
