Morgan Stanley Knock-Out ALV/ DE000MB04DF3 /
| 2024-07-26 5:58:43 PM | Chg. +0.24 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | +3.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.98 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:58:43 PM | 7.98 | 0 |
| 2024-07-26 | 3:47:53 PM | 7.85 | 0 |
| 2024-07-26 | 12:57:03 PM | 7.91 | 0 |
| 2024-07-26 | 10:38:34 AM | 7.85 | 0 |
| 2024-07-25 | 5:58:57 PM | 7.74 | 0 |
| 2024-07-25 | 3:46:54 PM | 7.75 | 0 |
| 2024-07-25 | 12:52:16 PM | 7.54 | 0 |
| 2024-07-25 | 10:27:27 AM | 7.63 | 0 |
| 2024-07-24 | 6:01:14 PM | 7.84 | 0 |
| 2024-07-24 | 4:46:13 PM | 7.88 | 0 |
| 2024-07-24 | 12:58:42 PM | 7.88 | 0 |
| 2024-07-24 | 10:33:58 AM | 7.81 | 0 |
| 2024-07-23 | 4:59:45 PM | 8.14 | 0 |
All quotes in EUR
