Morgan Stanley Knock-Out ALV/ DE000MB04DC0 /
| 8/30/2024 8:50:28 PM | Chg. +0.01 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.75EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.86 | 11.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:50:28 PM | 11.75 | 0 |
| 8/30/2024 | 3:52:04 PM | 11.79 | 0 |
| 8/30/2024 | 12:56:41 PM | 11.86 | 0 |
| 8/30/2024 | 10:30:13 AM | 11.83 | 0 |
| 8/29/2024 | 6:16:27 PM | 11.74 | 0 |
| 8/29/2024 | 4:35:56 PM | 11.74 | 0 |
| 8/29/2024 | 12:59:45 PM | 11.73 | 0 |
| 8/29/2024 | 10:24:45 AM | 11.67 | 0 |
| 8/28/2024 | 8:49:38 PM | 11.62 | 0 |
| 8/28/2024 | 3:53:32 PM | 11.70 | 0 |
| 8/28/2024 | 12:57:11 PM | 11.63 | 0 |
| 8/28/2024 | 10:44:15 AM | 11.61 | 0 |
| 8/27/2024 | 6:59:31 PM | 11.29 | 0 |
All quotes in EUR
