Morgan Stanley Knock-Out ALV/ DE000MB04DC0 /
| 30/08/2024 20:50:28 | Chg. +0.01 | Volume | Bid22:00:06 | Ask22:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 11.75EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.86 | 11.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:50:28 | 11.75 | 0 |
| 30/08/2024 | 15:52:04 | 11.79 | 0 |
| 30/08/2024 | 12:56:41 | 11.86 | 0 |
| 30/08/2024 | 10:30:13 | 11.83 | 0 |
| 29/08/2024 | 18:16:27 | 11.74 | 0 |
| 29/08/2024 | 16:35:56 | 11.74 | 0 |
| 29/08/2024 | 12:59:45 | 11.73 | 0 |
| 29/08/2024 | 10:24:45 | 11.67 | 0 |
| 28/08/2024 | 20:49:38 | 11.62 | 0 |
| 28/08/2024 | 15:53:32 | 11.70 | 0 |
| 28/08/2024 | 12:57:11 | 11.63 | 0 |
| 28/08/2024 | 10:44:15 | 11.61 | 0 |
| 27/08/2024 | 18:59:31 | 11.29 | 0 |
All quotes in EUR
