Morgan Stanley Knock-Out ALV/ DE000MA4QR23 /
| 11/7/2024 5:57:04 PM | Chg. +0.05 | Volume | Bid6:50:17 PM | Ask6:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.19EUR | +0.38% | - Turnover: - |
13.18Bid Size: 5,000 | 13.23Ask Size: 5,000 | 13.34 | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:57:04 PM | 13.19 | 0 |
| 11/7/2024 | 3:52:24 PM | 13.34 | 0 |
| 11/7/2024 | 12:59:43 PM | 12.98 | 0 |
| 11/7/2024 | 10:54:48 AM | 13.14 | 0 |
| 11/6/2024 | 5:52:13 PM | 13.14 | 0 |
| 11/6/2024 | 2:52:49 PM | 13.47 | 0 |
| 11/6/2024 | 12:04:57 PM | 13.79 | 0 |
| 11/6/2024 | 11:38:12 AM | 13.90 | 0 |
| 11/5/2024 | 9:26:55 PM | 13.35 | 0 |
| 11/5/2024 | 4:57:27 PM | 13.43 | 0 |
| 11/5/2024 | 1:37:34 PM | 13.31 | 0 |
| 11/5/2024 | 11:39:34 AM | 13.32 | 0 |
| 11/5/2024 | 11:36:19 AM | 13.31 | 0 |
All quotes in EUR
